|
倫敦最新鎳金屬期貨價格
|
LME Nickel Short History USD/KG |
|
Date |
Cash |
3 Mth |
15 Mth |
27 Mth |
Inventory |
|
8/22/06 |
33.700 |
28.550 |
22.800 |
19.650 |
6,240 |
|
8/21/06 |
33.050 |
28.300 |
22.950 |
19.850 |
5,826 |
|
8/18/06 |
32.995 |
28.400 |
23.150 |
20.050 |
6,156 |
|
8/17/06 |
32.200 |
28.650 |
22.400 |
19.200 |
6,120 |
|
8/16/06 |
33.400 |
27.750 |
22.375 |
19.875 |
6,162 |
|
8/15/06 |
29.205 |
27.100 |
22.000 |
19.450 |
5,808 |
|
8/14/06 |
29.200 |
27.250 |
22.200 |
19.650 |
5,940 |
|
8/11/06 |
29.200 |
27.255 |
22.200 |
19.650 |
5,814 |
|
8/10/06 |
28.650 |
26.900 |
21.825 |
19.275 |
6,378 |
|
8/9/06 |
27.900 |
26.205 |
21.200 |
18.650 |
6,204 |
|
